[LEO] UNUS SED LEO October 2020 USD price history

During October 2020, UNUS SED LEO price declined by -0.44%, starting at $1.27 and closing the month at $1.27.

LEO daily price had in total 16 days of growing and 14 days of dropping.

LEO LEO price to USD in October 2020

LEO daily price history

  • Date Price Growth/Decline
    Oct 1, 2020 $1.28 +0.59%
    Oct 2, 2020 $1.27 -1.17%
    Oct 3, 2020 $1.24 -2.11%
    Oct 4, 2020 $1.24 +0.13%
    Oct 5, 2020 $1.20 -2.86%
    Oct 6, 2020 $1.19 -1.35%
    Oct 7, 2020 $1.19 +0.00%
    Oct 8, 2020 $1.23 +3.70%
    Oct 9, 2020 $1.22 +0.37%
    Oct 10, 2020 $1.19 -2.46%
    Oct 11, 2020 $1.19 +0.12%
    Oct 12, 2020 $1.18 -0.79%
    Oct 13, 2020 $1.19 +0.69%
    Oct 14, 2020 $1.18 -1.03%
    Oct 15, 2020 $1.18 +0.04%
    Oct 16, 2020 $1.17 -0.87%
    Oct 17, 2020 $1.19 +2.00%
    Oct 18, 2020 $1.19 -0.02%
    Oct 19, 2020 $1.22 +2.48%
    Oct 20, 2020 $1.21 -0.68%
    Oct 21, 2020 $1.23 +1.36%
    Oct 22, 2020 $1.25 +1.66%
    Oct 23, 2020 $1.25 +0.47%
    Oct 24, 2020 $1.26 +0.72%
    Oct 25, 2020 $1.26 +0.34%
    Oct 26, 2020 $1.28 +1.86%
    Oct 27, 2020 $1.28 -0.02%
    Oct 28, 2020 $1.27 -0.59%
    Oct 29, 2020 $1.27 -0.51%
    Oct 30, 2020 $1.26 -0.30%
    Oct 31, 2020 $1.27 +0.48%

Updated