[KSM] Kusama February 2025 USD price history

During February 2025, Kusama price declined by -24.88%, starting at $26.15 and closing the month at $19.64.

KSM daily price had in total 12 days of growing and 16 days of dropping.

KSM price to USD in February 2025

KSM daily price history

• February 2025

  -24.88%

• Date	Price	Growth/Decline
  Feb 1, 2025	$23.96	-8.34%
  Feb 2, 2025	$20.46	-14.62%
  Feb 3, 2025	$21.29	+4.03%
  Feb 4, 2025	$20.01	-5.98%
  Feb 5, 2025	$19.47	-2.14%
  Feb 6, 2025	$18.61	-4.39%
  Feb 7, 2025	$18.63	+0.11%
  Feb 8, 2025	$19.35	+3.84%
  Feb 9, 2025	$19.03	-1.62%
  Feb 10, 2025	$19.41	+2.00%
  Feb 11, 2025	$19.88	+2.44%
  Feb 12, 2025	$21.19	+6.60%
  Feb 13, 2025	$20.50	-3.24%
  Feb 14, 2025	$20.82	+1.57%
  Feb 15, 2025	$20.25	-2.74%
  Feb 16, 2025	$20.18	-0.36%
  Feb 17, 2025	$19.99	-0.95%
  Feb 18, 2025	$18.95	-5.19%
  Feb 19, 2025	$19.55	+3.20%
  Feb 20, 2025	$20.00	+2.29%
  Feb 21, 2025	$19.74	-1.29%
  Feb 22, 2025	$20.33	+2.98%
  Feb 23, 2025	$20.09	-1.17%
  Feb 24, 2025	$18.09	-9.97%
  Feb 25, 2025	$19.84	+9.72%
  Feb 26, 2025	$20.06	+1.11%
  Feb 27, 2025	$19.88	-0.95%
  Feb 28, 2025	$19.64	-1.19%