[KSM] Kusama August 2024 USD price history

During August 2024, Kusama price declined by -11.34%, starting at $20.48 and closing the month at $18.16.

KSM daily price had in total 9 days of growing and 16 days of dropping.

KSM price to USD in August 2024

KSM daily price history

• August 2024

  -11.34%

• Date	Price	Growth/Decline
  Aug 1, 2024	$20.23	-1.24%
  Aug 2, 2024	$18.84	-6.86%
  Aug 3, 2024	$18.17	-3.51%
  Aug 4, 2024	$17.57	-3.30%
  Aug 5, 2024	$15.97	-9.10%
  Aug 6, 2024	$16.80	+5.15%
  Aug 7, 2024	$16.08	-4.32%
  Aug 14, 2024	$17.32	-2.98%
  Aug 15, 2024	$16.86	-2.60%
  Aug 16, 2024	$16.78	-0.52%
  Aug 17, 2024	$16.89	+0.67%
  Aug 18, 2024	$17.25	+2.19%
  Aug 19, 2024	$17.75	+2.89%
  Aug 20, 2024	$18.15	+2.24%
  Aug 21, 2024	$19.76	+8.84%
  Aug 22, 2024	$20.75	+5.01%
  Aug 23, 2024	$21.44	+3.31%
  Aug 24, 2024	$22.26	+3.82%
  Aug 25, 2024	$21.94	-1.43%
  Aug 26, 2024	$20.70	-5.67%
  Aug 27, 2024	$19.76	-4.55%
  Aug 28, 2024	$19.14	-3.12%
  Aug 29, 2024	$18.49	-3.43%
  Aug 30, 2024	$18.57	-0.98%
  Aug 31, 2024	$18.16	-2.19%