[KSM] Kusama February 2024 USD price history

During February 2024, Kusama price increased by +29.69%, starting at $37.83 and closing the month at $49.06.

KSM daily price had in total 17 days of growing and 11 days of dropping.

KSM price to USD in February 2024

KSM daily price history

• February 2024

  +29.69%

• Date	Price	Growth/Decline
  Feb 1, 2024	$38.01	+0.48%
  Feb 2, 2024	$39.13	+2.92%
  Feb 3, 2024	$38.14	-2.55%
  Feb 4, 2024	$37.42	-1.91%
  Feb 5, 2024	$38.22	+2.14%
  Feb 6, 2024	$38.34	+0.29%
  Feb 7, 2024	$39.82	+3.83%
  Feb 8, 2024	$40.59	+1.93%
  Feb 9, 2024	$41.89	+3.20%
  Feb 10, 2024	$41.34	-1.31%
  Feb 11, 2024	$41.62	+0.68%
  Feb 12, 2024	$43.79	+5.21%
  Feb 13, 2024	$43.73	-0.14%
  Feb 14, 2024	$45.35	+3.70%
  Feb 15, 2024	$45.24	-0.24%
  Feb 16, 2024	$45.53	+0.64%
  Feb 17, 2024	$44.36	-2.57%
  Feb 18, 2024	$45.50	+2.57%
  Feb 19, 2024	$47.71	+4.86%
  Feb 20, 2024	$46.70	-2.14%
  Feb 21, 2024	$45.83	-1.88%
  Feb 22, 2024	$45.93	+0.22%
  Feb 23, 2024	$45.42	-1.11%
  Feb 24, 2024	$47.27	+4.10%
  Feb 25, 2024	$48.92	+3.49%
  Feb 26, 2024	$49.53	+1.25%
  Feb 27, 2024	$49.31	-0.46%
  Feb 28, 2024	$49.06	-0.49%
  Feb 29, 2024	$49.06	+0.00%