[KSM] Kusama August 2023 USD price history
During August 2023, Kusama price declined by -17.63%, starting at $22.86 and closing the month at $18.83.
KSM daily price had in total 14 days of growing and 16 days of dropping.
KSM price to USD in August 2023
KSM daily price history
-
August 2023
-17.63% -
Date Price Growth/Decline Aug 1, 2023 $23.85 +4.33% Aug 2, 2023 $23.54 -1.34% Aug 3, 2023 $23.17 -1.57% Aug 4, 2023 $22.27 -3.88% Aug 5, 2023 $21.55 -3.19% Aug 6, 2023 $21.95 +1.86% Aug 7, 2023 $22.34 +1.78% Aug 8, 2023 $22.57 +1.03% Aug 9, 2023 $22.73 +0.75% Aug 10, 2023 $22.73 +0.00% Aug 11, 2023 $22.28 -1.98% Aug 12, 2023 $23.31 +4.67% Aug 13, 2023 $23.54 +0.94% Aug 14, 2023 $23.59 +0.25% Aug 15, 2023 $22.82 -3.26% Aug 16, 2023 $22.13 -2.98% Aug 17, 2023 $20.62 -6.78% Aug 18, 2023 $20.33 -1.41% Aug 19, 2023 $20.37 +0.25% Aug 20, 2023 $20.44 +0.39% Aug 21, 2023 $19.71 -3.62% Aug 22, 2023 $19.28 -2.18% Aug 23, 2023 $20.04 +3.94% Aug 24, 2023 $19.23 -4.09% Aug 25, 2023 $19.13 -0.57% Aug 26, 2023 $19.09 -0.16% Aug 27, 2023 $19.28 +0.94% Aug 28, 2023 $19.50 +1.09% Aug 29, 2023 $19.89 +2.05% Aug 30, 2023 $19.43 -2.31% Aug 31, 2023 $18.83 -3.04%
Updated