[KSM] Kusama September 2022 USD price history

During September 2022, Kusama price declined by -10.99%, starting at $47.40 and closing the month at $42.19.

KSM daily price had in total 18 days of growing and 12 days of dropping.

KSM price to USD in September 2022

KSM daily price history

• September 2022

  -10.99%

• Date	Price	Growth/Decline
  Sep 1, 2022	$47.50	+0.21%
  Sep 2, 2022	$47.70	+0.63%
  Sep 3, 2022	$48.80	+2.09%
  Sep 4, 2022	$50.60	+3.69%
  Sep 5, 2022	$51.30	+1.38%
  Sep 6, 2022	$45.50	-11.31%
  Sep 7, 2022	$48.30	+6.15%
  Sep 8, 2022	$50.20	+3.93%
  Sep 9, 2022	$52.65	+4.88%
  Sep 10, 2022	$52.24	-0.85%
  Sep 11, 2022	$51.98	-0.59%
  Sep 12, 2022	$52.17	+0.46%
  Sep 13, 2022	$46.36	-11.19%
  Sep 14, 2022	$47.49	+2.44%
  Sep 15, 2022	$44.48	-6.30%
  Sep 16, 2022	$43.98	-1.15%
  Sep 17, 2022	$44.80	+1.91%
  Sep 18, 2022	$39.58	-11.67%
  Sep 19, 2022	$39.99	+1.04%
  Sep 20, 2022	$39.95	-0.17%
  Sep 21, 2022	$40.11	+0.43%
  Sep 22, 2022	$41.50	+3.47%
  Sep 23, 2022	$42.19	+1.03%
  Sep 24, 2022	$41.08	-2.68%
  Sep 25, 2022	$40.40	-1.66%
  Sep 26, 2022	$42.13	+4.36%
  Sep 27, 2022	$42.51	+0.90%
  Sep 28, 2022	$44.05	+3.67%
  Sep 29, 2022	$43.07	-2.27%
  Sep 30, 2022	$42.19	-2.07%