[KSM] Kusama August 2022 USD price history

During August 2022, Kusama price declined by -25.59%, starting at $63.70 and closing the month at $47.40.

KSM daily price had in total 11 days of growing and 20 days of dropping.

KSM price to USD in August 2022

KSM daily price history

• August 2022

  -25.59%

• Date	Price	Growth/Decline
  Aug 1, 2022	$64.10	+0.63%
  Aug 2, 2022	$60.80	-5.00%
  Aug 3, 2022	$61.30	+0.82%
  Aug 4, 2022	$61.00	-0.49%
  Aug 5, 2022	$63.50	+4.27%
  Aug 6, 2022	$66.40	+4.57%
  Aug 7, 2022	$65.80	-0.75%
  Aug 8, 2022	$64.80	-1.37%
  Aug 9, 2022	$60.10	-7.25%
  Aug 10, 2022	$63.00	+4.65%
  Aug 11, 2022	$60.80	-3.49%
  Aug 12, 2022	$61.00	+0.49%
  Aug 13, 2022	$61.20	+0.33%
  Aug 14, 2022	$58.70	-3.93%
  Aug 15, 2022	$57.70	-1.70%
  Aug 16, 2022	$56.10	-2.60%
  Aug 17, 2022	$54.80	-2.14%
  Aug 18, 2022	$51.70	-5.66%
  Aug 19, 2022	$48.60	-5.81%
  Aug 20, 2022	$48.60	+0.21%
  Aug 21, 2022	$50.70	+4.32%
  Aug 22, 2022	$50.60	-0.39%
  Aug 23, 2022	$49.60	-1.98%
  Aug 24, 2022	$49.00	-1.21%
  Aug 25, 2022	$48.60	-0.61%
  Aug 26, 2022	$44.50	-8.25%
  Aug 27, 2022	$45.80	+3.15%
  Aug 28, 2022	$45.40	-0.66%
  Aug 29, 2022	$50.00	+9.89%
  Aug 30, 2022	$47.40	-5.39%
  Aug 31, 2022	$47.40	-0.21%