[KSM] Kusama June 2022 USD price history

During June 2022, Kusama price declined by -39.47%, starting at $79.80 and closing the month at $48.30.

KSM daily price had in total 12 days of growing and 17 days of dropping.

KSM price to USD in June 2022

KSM daily price history

• June 2022

  -39.47%

• Date	Price	Growth/Decline
  Jun 1, 2022	$73.00	-8.52%
  Jun 2, 2022	$73.40	+0.69%
  Jun 3, 2022	$68.30	-6.82%
  Jun 4, 2022	$68.70	+0.59%
  Jun 5, 2022	$67.90	-1.02%
  Jun 6, 2022	$70.20	+3.54%
  Jun 7, 2022	$67.40	-3.99%
  Jun 8, 2022	$66.40	-1.34%
  Jun 9, 2022	$66.40	+0.00%
  Jun 10, 2022	$58.60	-11.75%
  Jun 11, 2022	$57.10	-2.56%
  Jun 12, 2022	$50.80	-11.03%
  Jun 13, 2022	$46.30	-8.86%
  Jun 14, 2022	$51.00	+10.15%
  Jun 15, 2022	$58.30	+14.31%
  Jun 16, 2022	$49.20	-15.46%
  Jun 17, 2022	$49.00	-0.20%
  Jun 18, 2022	$48.50	-0.82%
  Jun 19, 2022	$50.90	+4.95%
  Jun 20, 2022	$53.40	+4.91%
  Jun 21, 2022	$53.60	+0.56%
  Jun 22, 2022	$51.90	-3.17%
  Jun 23, 2022	$54.10	+4.24%
  Jun 24, 2022	$57.40	+6.10%
  Jun 25, 2022	$57.40	+0.17%
  Jun 26, 2022	$52.50	-8.70%
  Jun 27, 2022	$53.00	+1.15%
  Jun 28, 2022	$50.20	-5.46%
  Jun 29, 2022	$48.90	-2.59%
  Jun 30, 2022	$48.30	-1.43%