[KSM] Kusama May 2022 USD price history

During May 2022, Kusama price declined by -39.29%, starting at $131.60 and closing the month at $79.90.

KSM daily price had in total 14 days of growing and 17 days of dropping.

KSM KSM price to USD in May 2022

KSM daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $132.60 +0.76%
    May 2, 2022 $131.00 -1.21%
    May 3, 2022 $127.50 -2.67%
    May 4, 2022 $140.50 +10.20%
    May 5, 2022 $127.60 -9.25%
    May 6, 2022 $126.30 -1.02%
    May 7, 2022 $117.80 -6.80%
    May 8, 2022 $112.10 -4.84%
    May 9, 2022 $94.40 -15.86%
    May 10, 2022 $92.90 -1.69%
    May 11, 2022 $73.60 -20.69%
    May 12, 2022 $69.20 -5.98%
    May 13, 2022 $74.00 +6.94%
    May 14, 2022 $74.30 +0.27%
    May 15, 2022 $80.90 +8.88%
    May 16, 2022 $73.80 -8.66%
    May 17, 2022 $81.90 +11.13%
    May 18, 2022 $76.20 -6.96%
    May 19, 2022 $80.50 +5.50%
    May 20, 2022 $75.30 -6.46%
    May 21, 2022 $80.20 +6.51%
    May 22, 2022 $80.30 +0.12%
    May 23, 2022 $82.90 +3.24%
    May 24, 2022 $81.90 -1.09%
    May 25, 2022 $79.40 -3.05%
    May 26, 2022 $69.80 -12.09%
    May 27, 2022 $66.50 -4.73%
    May 28, 2022 $67.60 +1.50%
    May 29, 2022 $71.90 +6.36%
    May 30, 2022 $78.00 +8.48%
    May 31, 2022 $79.90 +2.44%

Updated