[KSM] Kusama April 2022 USD price history

During April 2022, Kusama price declined by -30.13%, starting at $188.50 and closing the month at $131.70.

KSM daily price had in total 12 days of growing and 17 days of dropping.

KSM price to USD in April 2022

KSM daily price history

• April 2022

  -30.13%

• Date	Price	Growth/Decline
  Apr 1, 2022	$189.70	+0.64%
  Apr 2, 2022	$201.80	+6.43%
  Apr 3, 2022	$201.60	+0.00%
  Apr 4, 2022	$188.90	-6.39%
  Apr 5, 2022	$179.70	-4.92%
  Apr 6, 2022	$174.30	-3.01%
  Apr 7, 2022	$181.40	+4.13%
  Apr 8, 2022	$172.00	-5.18%
  Apr 9, 2022	$178.30	+3.72%
  Apr 10, 2022	$169.70	-4.88%
  Apr 11, 2022	$152.70	-9.96%
  Apr 12, 2022	$153.70	+0.59%
  Apr 13, 2022	$161.00	+4.68%
  Apr 14, 2022	$160.90	-0.06%
  Apr 15, 2022	$166.30	+3.29%
  Apr 16, 2022	$174.60	+5.05%
  Apr 17, 2022	$168.90	-3.21%
  Apr 18, 2022	$167.40	-0.89%
  Apr 19, 2022	$176.60	+5.62%
  Apr 20, 2022	$180.60	+2.32%
  Apr 21, 2022	$168.10	-6.92%
  Apr 22, 2022	$164.60	-2.08%
  Apr 23, 2022	$162.30	-1.40%
  Apr 24, 2022	$159.20	-1.91%
  Apr 25, 2022	$164.50	+3.26%
  Apr 26, 2022	$154.90	-5.78%
  Apr 27, 2022	$158.10	+2.07%
  Apr 28, 2022	$158.00	-0.06%
  Apr 29, 2022	$145.10	-8.16%
  Apr 30, 2022	$131.70	-9.30%