[KSM] Kusama March 2022 USD price history

During March 2022, Kusama price increased by +45.08%, starting at $130 and closing the month at $188.60.

KSM daily price had in total 20 days of growing and 10 days of dropping.

KSM price to USD in March 2022

KSM daily price history

• March 2022

  +45.08%

• Date	Price	Growth/Decline
  Mar 1, 2022	$138.40	+6.46%
  Mar 2, 2022	$138.40	-0.07%
  Mar 3, 2022	$132.00	-4.62%
  Mar 4, 2022	$120.80	-8.48%
  Mar 5, 2022	$122.70	+1.57%
  Mar 6, 2022	$119.60	-2.45%
  Mar 7, 2022	$120.40	+0.67%
  Mar 8, 2022	$122.50	+1.83%
  Mar 9, 2022	$135.10	+10.29%
  Mar 10, 2022	$126.50	-6.43%
  Mar 11, 2022	$123.80	-2.06%
  Mar 12, 2022	$124.00	+0.16%
  Mar 13, 2022	$117.60	-5.08%
  Mar 14, 2022	$120.40	+2.47%
  Mar 15, 2022	$125.60	+4.49%
  Mar 16, 2022	$130.70	+4.06%
  Mar 17, 2022	$133.00	+1.76%
  Mar 18, 2022	$148.30	+11.42%
  Mar 19, 2022	$146.60	-1.15%
  Mar 20, 2022	$152.00	+3.68%
  Mar 21, 2022	$155.40	+2.17%
  Mar 22, 2022	$158.40	+2.00%
  Mar 23, 2022	$161.90	+2.08%
  Mar 24, 2022	$162.90	+0.68%
  Mar 25, 2022	$166.60	+2.33%
  Mar 26, 2022	$164.60	-1.20%
  Mar 27, 2022	$173.90	+5.71%
  Mar 28, 2022	$168.60	-3.05%
  Mar 29, 2022	$183.90	+8.95%
  Mar 30, 2022	$188.50	+2.50%
  Mar 31, 2022	$188.60	+0.00%