[KSM] Kusama February 2022 USD price history

During February 2022, Kusama price declined by -18.50%, starting at $159.50 and closing the month at $130.

KSM daily price had in total 13 days of growing and 15 days of dropping.

KSM price to USD in February 2022

KSM daily price history

• February 2022

  -18.50%

• Date	Price	Growth/Decline
  Feb 1, 2022	$169.80	+6.46%
  Feb 2, 2022	$162.80	-4.85%
  Feb 3, 2022	$163.40	+0.74%
  Feb 4, 2022	$181.50	+11.42%
  Feb 5, 2022	$185.90	+3.16%
  Feb 6, 2022	$194.10	+4.92%
  Feb 7, 2022	$198.30	+1.23%
  Feb 8, 2022	$193.70	-2.37%
  Feb 9, 2022	$191.30	-0.52%
  Feb 10, 2022	$177.30	-7.70%
  Feb 11, 2022	$164.10	-8.27%
  Feb 12, 2022	$168.00	+1.88%
  Feb 13, 2022	$162.70	-2.40%
  Feb 14, 2022	$167.00	+2.39%
  Feb 15, 2022	$176.70	+5.81%
  Feb 16, 2022	$168.60	-4.42%
  Feb 17, 2022	$156.70	-6.06%
  Feb 18, 2022	$149.70	-3.73%
  Feb 19, 2022	$151.20	+0.93%
  Feb 20, 2022	$138.80	-8.20%
  Feb 21, 2022	$125.70	-9.50%
  Feb 22, 2022	$129.70	+3.02%
  Feb 23, 2022	$123.30	-4.93%
  Feb 24, 2022	$117.90	-4.30%
  Feb 25, 2022	$124.80	+5.76%
  Feb 26, 2022	$124.80	-0.08%
  Feb 27, 2022	$117.50	-5.92%
  Feb 28, 2022	$130.00	+10.64%