[KSM] Kusama December 2022 USD price history

During December 2022, Kusama price declined by -22.46%, starting at $29.83 and closing the month at $23.13.

KSM daily price had in total 13 days of growing and 17 days of dropping.

KSM price to USD in December 2022

KSM daily price history

• December 2022

  -22.46%

• Date	Price	Growth/Decline
  Dec 1, 2022	$30.16	+1.11%
  Dec 2, 2022	$30.79	+2.16%
  Dec 3, 2022	$29.38	-4.58%
  Dec 4, 2022	$29.44	+0.20%
  Dec 5, 2022	$31.03	+5.44%
  Dec 6, 2022	$30.57	-1.51%
  Dec 7, 2022	$29.30	-4.22%
  Dec 8, 2022	$29.84	+1.81%
  Dec 9, 2022	$29.27	-1.91%
  Dec 10, 2022	$29.76	+1.71%
  Dec 11, 2022	$29.57	-0.64%
  Dec 12, 2022	$28.87	-2.33%
  Dec 13, 2022	$28.88	+0.00%
  Dec 14, 2022	$27.52	-4.78%
  Dec 15, 2022	$27.30	-0.76%
  Dec 16, 2022	$24.60	-9.96%
  Dec 17, 2022	$25.61	+4.11%
  Dec 18, 2022	$25.37	-0.94%
  Dec 19, 2022	$24.20	-4.69%
  Dec 20, 2022	$24.75	+2.32%
  Dec 21, 2022	$24.51	-1.01%
  Dec 22, 2022	$24.91	+1.63%
  Dec 23, 2022	$25.33	+1.69%
  Dec 24, 2022	$25.00	-1.34%
  Dec 25, 2022	$25.01	+0.04%
  Dec 26, 2022	$25.68	+2.68%
  Dec 27, 2022	$25.49	-0.74%
  Dec 28, 2022	$24.74	-2.98%
  Dec 29, 2022	$25.66	+3.72%
  Dec 30, 2022	$24.56	-4.32%
  Dec 31, 2022	$23.13	-5.86%