[KSM] Kusama November 2022 USD price history

During November 2022, Kusama price declined by -14.60%, starting at $34.92 and closing the month at $29.82.

KSM daily price had in total 14 days of growing and 16 days of dropping.

KSM price to USD in November 2022

KSM daily price history

• November 2022

  -14.60%

• Date	Price	Growth/Decline
  Nov 1, 2022	$33.88	-2.98%
  Nov 2, 2022	$32.52	-4.04%
  Nov 3, 2022	$33.65	+3.54%
  Nov 4, 2022	$36.36	+8.05%
  Nov 5, 2022	$38.71	+6.49%
  Nov 6, 2022	$36.09	-6.79%
  Nov 7, 2022	$35.63	-1.25%
  Nov 8, 2022	$30.02	-15.75%
  Nov 9, 2022	$24.66	-17.85%
  Nov 10, 2022	$28.21	+14.54%
  Nov 11, 2022	$26.16	-7.27%
  Nov 12, 2022	$24.15	-7.82%
  Nov 13, 2022	$23.18	-4.06%
  Nov 14, 2022	$24.34	+5.19%
  Nov 15, 2022	$25.07	+3.08%
  Nov 16, 2022	$24.70	-1.52%
  Nov 17, 2022	$24.22	-1.98%
  Nov 18, 2022	$23.95	-1.11%
  Nov 19, 2022	$24.66	+2.96%
  Nov 20, 2022	$23.47	-4.83%
  Nov 21, 2022	$24.24	+3.24%
  Nov 22, 2022	$25.65	+5.77%
  Nov 23, 2022	$26.33	+2.65%
  Nov 24, 2022	$26.51	+0.65%
  Nov 25, 2022	$26.26	-0.94%
  Nov 26, 2022	$26.66	+1.48%
  Nov 27, 2022	$25.78	-3.19%
  Nov 28, 2022	$25.62	-0.62%
  Nov 29, 2022	$26.83	+4.76%
  Nov 30, 2022	$29.82	+11.14%