[KSM] Kusama January 2022 USD price history

During January 2022, Kusama price declined by -42.19%, starting at $276.60 and closing the month at $159.90.

KSM daily price had in total 11 days of growing and 19 days of dropping.

KSM price to USD in January 2022

KSM daily price history

• January 2022

  -42.19%

• Date	Price	Growth/Decline
  Jan 1, 2022	$289.10	+4.52%
  Jan 2, 2022	$295.20	+2.22%
  Jan 3, 2022	$286.40	-3.05%
  Jan 4, 2022	$298.80	+2.96%
  Jan 5, 2022	$268.80	-9.10%
  Jan 6, 2022	$267.00	+0.00%
  Jan 7, 2022	$253.40	-5.97%
  Jan 8, 2022	$242.40	-3.35%
  Jan 9, 2022	$245.90	+2.37%
  Jan 10, 2022	$241.50	-2.15%
  Jan 11, 2022	$268.10	+11.11%
  Jan 12, 2022	$271.00	+3.99%
  Jan 13, 2022	$268.40	-2.40%
  Jan 14, 2022	$284.50	+6.87%
  Jan 15, 2022	$288.00	+2.27%
  Jan 16, 2022	$274.40	-5.35%
  Jan 17, 2022	$260.20	-6.34%
  Jan 18, 2022	$250.50	-3.28%
  Jan 19, 2022	$243.80	-3.79%
  Jan 20, 2022	$241.00	-1.03%
  Jan 21, 2022	$216.00	-9.74%
  Jan 22, 2022	$195.70	-8.55%
  Jan 23, 2022	$187.90	-1.31%
  Jan 24, 2022	$170.80	-10.81%
  Jan 25, 2022	$172.30	-1.49%
  Jan 26, 2022	$165.90	-4.49%
  Jan 27, 2022	$166.30	+0.60%
  Jan 28, 2022	$169.50	+3.04%
  Jan 29, 2022	$172.00	+1.96%
  Jan 30, 2022	$158.70	-7.19%
  Jan 31, 2022	$159.90	-1.96%