[KOK] KOK February 2022 USD price history

During February 2022, KOK price increased by +13.86%, starting at $5.57 and closing the month at $6.34.

KOK daily price had in total 13 days of growing and 15 days of dropping.

KOK price to USD in February 2022

KOK daily price history

• February 2022

  +13.86%

• Date	Price	Growth/Decline
  Feb 1, 2022	$5.54	-0.52%
  Feb 2, 2022	$5.53	-0.03%
  Feb 3, 2022	$5.53	-0.00%
  Feb 4, 2022	$5.56	+0.66%
  Feb 5, 2022	$5.56	+0.09%
  Feb 6, 2022	$5.55	-0.42%
  Feb 7, 2022	$5.51	-0.82%
  Feb 8, 2022	$5.51	+0.10%
  Feb 9, 2022	$5.55	+0.56%
  Feb 10, 2022	$5.52	-0.14%
  Feb 11, 2022	$5.51	-0.24%
  Feb 12, 2022	$5.51	+0.06%
  Feb 13, 2022	$5.51	-0.30%
  Feb 14, 2022	$5.51	-0.62%
  Feb 15, 2022	$5.62	+1.95%
  Feb 16, 2022	$5.96	+5.98%
  Feb 17, 2022	$5.92	-0.66%
  Feb 18, 2022	$6.01	+1.42%
  Feb 19, 2022	$6.06	+0.80%
  Feb 20, 2022	$6.03	-0.58%
  Feb 21, 2022	$6.09	+1.13%
  Feb 22, 2022	$6.08	-0.20%
  Feb 23, 2022	$6.15	+1.04%
  Feb 24, 2022	$6.06	-1.57%
  Feb 25, 2022	$6.33	+4.48%
  Feb 26, 2022	$6.53	+3.33%
  Feb 27, 2022	$6.34	-2.71%
  Feb 28, 2022	$6.34	-0.10%