[KOK] KOK January 2022 USD price history

During January 2022, KOK price declined by -1.46%, starting at $5.65 and closing the month at $5.57.

KOK daily price had in total 13 days of growing and 18 days of dropping.

KOK price to USD in January 2022

KOK daily price history

• January 2022

  -1.46%

• Date	Price	Growth/Decline
  Jan 1, 2022	$5.82	+3.02%
  Jan 2, 2022	$5.80	-0.30%
  Jan 3, 2022	$5.71	-1.51%
  Jan 4, 2022	$5.66	-0.75%
  Jan 5, 2022	$5.39	-5.28%
  Jan 6, 2022	$5.74	+2.44%
  Jan 7, 2022	$5.70	-0.71%
  Jan 8, 2022	$5.67	-1.00%
  Jan 9, 2022	$5.58	-0.41%
  Jan 10, 2022	$5.57	-0.57%
  Jan 11, 2022	$5.52	+0.37%
  Jan 12, 2022	$5.62	+1.50%
  Jan 13, 2022	$5.52	-1.43%
  Jan 14, 2022	$5.56	+0.79%
  Jan 15, 2022	$5.59	+0.20%
  Jan 16, 2022	$5.54	-0.77%
  Jan 17, 2022	$5.62	+0.87%
  Jan 18, 2022	$5.64	+0.68%
  Jan 19, 2022	$5.60	-0.36%
  Jan 20, 2022	$5.61	+0.08%
  Jan 21, 2022	$5.52	-1.61%
  Jan 22, 2022	$5.52	-0.47%
  Jan 23, 2022	$5.55	+0.83%
  Jan 24, 2022	$5.51	-0.97%
  Jan 25, 2022	$5.47	-0.85%
  Jan 26, 2022	$5.45	-1.01%
  Jan 27, 2022	$5.46	+0.79%
  Jan 28, 2022	$5.54	+1.86%
  Jan 29, 2022	$5.56	+0.30%
  Jan 30, 2022	$5.58	-0.73%
  Jan 31, 2022	$5.57	-1.04%