[KOK] KOK November 2021 USD price history

During November 2021, KOK price increased by +24.97%, starting at $2.89 and closing the month at $3.61.

KOK daily price had in total 18 days of growing and 12 days of dropping.

KOK price to USD in November 2021

KOK daily price history

• November 2021

  +24.97%

• Date	Price	Growth/Decline
  Nov 1, 2021	$2.87	-0.73%
  Nov 2, 2021	$2.91	+1.44%
  Nov 3, 2021	$2.90	+0.25%
  Nov 4, 2021	$2.90	-0.44%
  Nov 5, 2021	$2.89	-0.42%
  Nov 6, 2021	$2.89	-0.23%
  Nov 7, 2021	$2.90	+0.70%
  Nov 8, 2021	$2.92	+0.40%
  Nov 9, 2021	$2.93	+1.02%
  Nov 10, 2021	$2.94	+0.29%
  Nov 11, 2021	$2.97	+0.86%
  Nov 12, 2021	$2.93	-0.95%
  Nov 13, 2021	$2.94	+0.20%
  Nov 14, 2021	$2.93	+0.11%
  Nov 15, 2021	$2.92	-0.68%
  Nov 16, 2021	$2.90	-0.49%
  Nov 17, 2021	$3.14	+9.57%
  Nov 18, 2021	$3.23	+0.79%
  Nov 19, 2021	$3.27	-0.91%
  Nov 20, 2021	$3.55	+4.45%
  Nov 21, 2021	$3.45	-3.18%
  Nov 22, 2021	$3.50	+0.68%
  Nov 23, 2021	$3.56	+3.07%
  Nov 24, 2021	$3.57	+0.56%
  Nov 25, 2021	$3.56	-0.16%
  Nov 26, 2021	$3.50	-1.60%
  Nov 27, 2021	$3.48	+0.16%
  Nov 28, 2021	$3.49	-0.03%
  Nov 29, 2021	$3.59	+2.28%
  Nov 30, 2021	$3.61	+2.04%