[KOK] KOK October 2021 USD price history

During October 2021, KOK price declined by -11.49%, starting at $3.26 and closing the month at $2.89.

KOK daily price had in total 12 days of growing and 19 days of dropping.

KOK price to USD in October 2021

KOK daily price history

• October 2021

  -11.49%

• Date	Price	Growth/Decline
  Oct 1, 2021	$3.22	-1.43%
  Oct 2, 2021	$3.18	-2.35%
  Oct 3, 2021	$3.11	-2.26%
  Oct 4, 2021	$3.02	-2.41%
  Oct 5, 2021	$3.05	+1.23%
  Oct 6, 2021	$3.02	-2.49%
  Oct 7, 2021	$3.02	-0.61%
  Oct 8, 2021	$3.08	+1.49%
  Oct 9, 2021	$3.07	-0.52%
  Oct 10, 2021	$3.04	-0.61%
  Oct 11, 2021	$3.05	+0.04%
  Oct 12, 2021	$3.02	-1.55%
  Oct 13, 2021	$3.05	+0.98%
  Oct 14, 2021	$3.01	-0.77%
  Oct 15, 2021	$2.99	-1.12%
  Oct 16, 2021	$3.01	+0.35%
  Oct 17, 2021	$2.98	-1.18%
  Oct 18, 2021	$2.93	-1.54%
  Oct 19, 2021	$2.96	+1.03%
  Oct 20, 2021	$2.93	-0.84%
  Oct 21, 2021	$2.97	+1.44%
  Oct 22, 2021	$2.82	-4.08%
  Oct 23, 2021	$2.82	+0.71%
  Oct 24, 2021	$2.81	-0.65%
  Oct 25, 2021	$2.83	+0.69%
  Oct 26, 2021	$2.90	+2.26%
  Oct 27, 2021	$2.92	+1.00%
  Oct 28, 2021	$3.00	+2.60%
  Oct 29, 2021	$2.97	-0.48%
  Oct 30, 2021	$2.96	-0.28%
  Oct 31, 2021	$2.89	-2.53%