[KNC] Kyber Network Crystal v2 May 2022 USD price history

During May 2022, Kyber Network Crystal v2 price declined by -55.14%, starting at $4.88 and closing the month at $2.19.

KNC daily price had in total 10 days of growing and 21 days of dropping.

KNC KNC price to USD in May 2022

KNC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $4.53 -7.12%
    May 2, 2022 $4.11 -9.27%
    May 3, 2022 $3.48 -15.23%
    May 4, 2022 $3.74 +7.32%
    May 5, 2022 $3.03 -18.90%
    May 6, 2022 $3.03 -0.07%
    May 7, 2022 $2.62 -13.62%
    May 8, 2022 $2.40 -8.47%
    May 9, 2022 $2.05 -14.58%
    May 10, 2022 $1.99 -2.88%
    May 11, 2022 $1.46 -26.73%
    May 12, 2022 $1.30 -10.86%
    May 13, 2022 $1.55 +19.65%
    May 14, 2022 $1.65 +6.31%
    May 15, 2022 $1.72 +3.87%
    May 16, 2022 $1.54 -10.37%
    May 17, 2022 $2.13 +38.21%
    May 18, 2022 $2.20 +3.62%
    May 19, 2022 $2.66 +20.83%
    May 20, 2022 $2.60 -2.48%
    May 21, 2022 $2.58 -0.88%
    May 22, 2022 $2.58 +0.08%
    May 23, 2022 $2.22 -14.05%
    May 24, 2022 $2.15 -2.94%
    May 25, 2022 $2.15 -0.14%
    May 26, 2022 $1.92 -10.48%
    May 27, 2022 $1.80 -6.14%
    May 28, 2022 $1.92 +6.09%
    May 29, 2022 $1.91 -0.52%
    May 30, 2022 $2.23 +16.88%
    May 31, 2022 $2.19 -1.93%

Updated