[KLV] Klever Coin February 2022 USD price history

During February 2022, Klever Coin price declined by -6.52%, starting at $0.02223 and closing the month at $0.02078.

KLV daily price had in total 10 days of growing and 15 days of dropping.

KLV price to USD in February 2022

KLV daily price history

• February 2022

  -6.52%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.02	+2.07%
  Feb 2, 2022	$0.02	-0.66%
  Feb 3, 2022	$0.02	+2.57%
  Feb 4, 2022	$0.02	+7.00%
  Feb 5, 2022	$0.02	-1.87%
  Feb 6, 2022	$0.03	+1.78%
  Feb 9, 2022	$0.03	-0.96%
  Feb 10, 2022	$0.03	-4.49%
  Feb 11, 2022	$0.02	-6.22%
  Feb 12, 2022	$0.02	-2.75%
  Feb 13, 2022	$0.02	-2.32%
  Feb 14, 2022	$0.02	+3.15%
  Feb 16, 2022	$0.02	-2.02%
  Feb 17, 2022	$0.02	-5.76%
  Feb 18, 2022	$0.02	+0.69%
  Feb 19, 2022	$0.02	-1.64%
  Feb 20, 2022	$0.02	-4.83%
  Feb 21, 2022	$0.02	-6.01%
  Feb 22, 2022	$0.02	+4.23%
  Feb 23, 2022	$0.02	-4.97%
  Feb 24, 2022	$0.02	-3.19%
  Feb 25, 2022	$0.02	+4.04%
  Feb 26, 2022	$0.02	+1.05%
  Feb 27, 2022	$0.02	-3.25%
  Feb 28, 2022	$0.02	+5.75%