[KLV] Klever Coin January 2022 USD price history

During January 2022, Klever Coin price declined by +0.00%, starting at $0.00 and closing the month at $0.02221.

KLV daily price had in total 7 days of growing and 14 days of dropping.

KLV KLV price to USD in January 2022

KLV daily price history

  • January 2022
  • Date Price Growth/Decline
    Jan 10, 2022 $0.03 -3.98%
    Jan 11, 2022 $0.03 +1.40%
    Jan 12, 2022 $0.03 +4.17%
    Jan 13, 2022 $0.03 -1.07%
    Jan 14, 2022 $0.03 +2.51%
    Jan 16, 2022 $0.03 -1.10%
    Jan 17, 2022 $0.03 -0.88%
    Jan 18, 2022 $0.03 -0.83%
    Jan 19, 2022 $0.03 +0.13%
    Jan 20, 2022 $0.03 -0.94%
    Jan 21, 2022 $0.03 -13.42%
    Jan 22, 2022 $0.02 -7.47%
    Jan 23, 2022 $0.02 +6.87%
    Jan 24, 2022 $0.02 -4.06%
    Jan 25, 2022 $0.03 +4.11%
    Jan 26, 2022 $0.02 -2.19%
    Jan 27, 2022 $0.02 -1.18%
    Jan 28, 2022 $0.02 +0.12%
    Jan 29, 2022 $0.02 -1.45%
    Jan 30, 2022 $0.02 -7.18%
    Jan 31, 2022 $0.02 -2.46%

Updated