[KLAY] Klaytn August 2024 USD price history
During August 2024, Klaytn price increased by +5.35%, starting at $0.1365 and closing the month at $0.1438.
KLAY daily price had in total 15 days of growing and 16 days of dropping.
KLAY price to USD in August 2024
KLAY daily price history
-
August 2024
+5.35% -
Date Price Growth/Decline Aug 1, 2024 $0.14 -1.03% Aug 2, 2024 $0.13 -4.07% Aug 3, 2024 $0.13 -1.47% Aug 4, 2024 $0.12 -4.23% Aug 5, 2024 $0.12 -4.74% Aug 6, 2024 $0.12 +4.97% Aug 7, 2024 $0.12 -1.63% Aug 8, 2024 $0.13 +9.39% Aug 9, 2024 $0.13 -1.06% Aug 10, 2024 $0.13 +0.92% Aug 11, 2024 $0.12 -5.48% Aug 12, 2024 $0.13 +4.03% Aug 13, 2024 $0.13 +1.63% Aug 14, 2024 $0.13 -2.13% Aug 15, 2024 $0.13 -0.39% Aug 16, 2024 $0.13 +0.08% Aug 17, 2024 $0.15 +16.77% Aug 18, 2024 $0.15 -0.40% Aug 19, 2024 $0.15 +2.48% Aug 20, 2024 $0.16 +3.73% Aug 21, 2024 $0.17 +5.87% Aug 22, 2024 $0.17 +2.39% Aug 23, 2024 $0.18 +3.09% Aug 24, 2024 $0.18 +0.56% Aug 25, 2024 $0.17 -1.97% Aug 26, 2024 $0.17 -4.35% Aug 27, 2024 $0.16 -2.33% Aug 28, 2024 $0.16 +0.18% Aug 29, 2024 $0.16 -4.40% Aug 30, 2024 $0.14 -8.51% Aug 31, 2024 $0.14 +0.56%
Updated