[KLAY] Klaytn May 2024 USD price history
During May 2024, Klaytn price increased by +17.80%, starting at $0.1747 and closing the month at $0.2058.
KLAY daily price had in total 16 days of growing and 14 days of dropping.
KLAY price to USD in May 2024
KLAY daily price history
-
May 2024
+17.80% -
Date Price Growth/Decline May 1, 2024 $0.17 -0.17% May 2, 2024 $0.17 -0.17% May 3, 2024 $0.18 +6.20% May 4, 2024 $0.18 -1.24% May 5, 2024 $0.18 +0.44% May 6, 2024 $0.18 -2.51% May 7, 2024 $0.17 -3.07% May 8, 2024 $0.17 -0.12% May 9, 2024 $0.18 +2.89% May 10, 2024 $0.17 -5.33% May 11, 2024 $0.17 -1.90% May 12, 2024 $0.16 -0.42% May 13, 2024 $0.17 +0.67% May 14, 2024 $0.16 -2.65% May 15, 2024 $0.17 +7.43% May 16, 2024 $0.17 -0.63% May 17, 2024 $0.18 +4.36% May 18, 2024 $0.18 +1.17% May 19, 2024 $0.18 -3.58% May 20, 2024 $0.19 +6.96% May 21, 2024 $0.19 +0.80% May 22, 2024 $0.19 +0.26% May 23, 2024 $0.18 -2.48% May 24, 2024 $0.19 +0.65% May 25, 2024 $0.19 +1.24% May 26, 2024 $0.19 -0.64% May 27, 2024 $0.19 +2.73% May 28, 2024 $0.19 +0.00% May 29, 2024 $0.20 +1.82% May 30, 2024 $0.20 +2.20% May 31, 2024 $0.21 +2.85%
Updated