[KLAY] Klaytn March 2024 USD price history
During March 2024, Klaytn price increased by +7.78%, starting at $0.2469 and closing the month at $0.2661.
KLAY daily price had in total 16 days of growing and 15 days of dropping.
KLAY price to USD in March 2024
KLAY daily price history
-
March 2024
+7.78% -
Date Price Growth/Decline Mar 1, 2024 $0.28 +12.80% Mar 2, 2024 $0.31 +11.38% Mar 3, 2024 $0.32 +3.03% Mar 4, 2024 $0.31 -3.75% Mar 5, 2024 $0.27 -13.83% Mar 6, 2024 $0.28 +6.18% Mar 7, 2024 $0.30 +5.25% Mar 8, 2024 $0.29 -2.39% Mar 9, 2024 $0.28 -1.80% Mar 10, 2024 $0.28 -0.42% Mar 11, 2024 $0.29 +3.53% Mar 12, 2024 $0.29 -0.51% Mar 13, 2024 $0.32 +8.37% Mar 14, 2024 $0.30 -3.99% Mar 15, 2024 $0.29 -5.37% Mar 16, 2024 $0.26 -10.89% Mar 17, 2024 $0.27 +4.96% Mar 18, 2024 $0.25 -6.55% Mar 19, 2024 $0.23 -7.45% Mar 20, 2024 $0.26 +10.38% Mar 21, 2024 $0.25 -1.99% Mar 22, 2024 $0.25 +0.20% Mar 23, 2024 $0.26 +1.83% Mar 24, 2024 $0.27 +4.10% Mar 25, 2024 $0.28 +4.35% Mar 26, 2024 $0.28 +1.40% Mar 27, 2024 $0.27 -5.56% Mar 28, 2024 $0.27 +0.97% Mar 29, 2024 $0.27 -0.71% Mar 30, 2024 $0.26 -1.79% Mar 31, 2024 $0.27 +1.29%
Updated