[KLAY] Klaytn February 2024 USD price history
During February 2024, Klaytn price increased by +27.93%, starting at $0.193 and closing the month at $0.2469.
KLAY daily price had in total 19 days of growing and 10 days of dropping.
KLAY price to USD in February 2024
KLAY daily price history
-
February 2024
+27.93% -
Date Price Growth/Decline Feb 1, 2024 $0.20 +1.09% Feb 2, 2024 $0.20 +1.33% Feb 3, 2024 $0.19 -1.52% Feb 4, 2024 $0.19 -1.80% Feb 5, 2024 $0.19 +1.41% Feb 6, 2024 $0.19 +0.52% Feb 7, 2024 $0.20 +4.36% Feb 8, 2024 $0.20 +0.44% Feb 9, 2024 $0.21 +4.16% Feb 10, 2024 $0.22 +1.55% Feb 11, 2024 $0.22 +2.41% Feb 12, 2024 $0.23 +3.80% Feb 13, 2024 $0.23 -0.87% Feb 14, 2024 $0.24 +6.19% Feb 15, 2024 $0.23 -5.25% Feb 16, 2024 $0.23 -1.05% Feb 17, 2024 $0.22 -1.01% Feb 18, 2024 $0.23 +0.53% Feb 19, 2024 $0.24 +5.26% Feb 20, 2024 $0.23 -2.60% Feb 21, 2024 $0.22 -3.62% Feb 22, 2024 $0.22 -1.88% Feb 23, 2024 $0.22 +0.50% Feb 24, 2024 $0.23 +5.90% Feb 25, 2024 $0.23 -2.23% Feb 26, 2024 $0.23 +1.71% Feb 27, 2024 $0.23 +0.39% Feb 28, 2024 $0.24 +3.35% Feb 29, 2024 $0.25 +2.49%
Updated