[KLAY] Klaytn January 2024 USD price history
During January 2024, Klaytn price declined by -15.27%, starting at $0.2279 and closing the month at $0.1931.
KLAY daily price had in total 13 days of growing and 18 days of dropping.
KLAY price to USD in January 2024
KLAY daily price history
-
January 2024
-15.27% -
Date Price Growth/Decline Jan 1, 2024 $0.24 +5.05% Jan 2, 2024 $0.23 -4.18% Jan 3, 2024 $0.20 -11.42% Jan 4, 2024 $0.21 +4.58% Jan 5, 2024 $0.20 -5.97% Jan 6, 2024 $0.19 -6.95% Jan 7, 2024 $0.17 -8.71% Jan 8, 2024 $0.19 +11.43% Jan 9, 2024 $0.18 -5.66% Jan 10, 2024 $0.20 +11.15% Jan 11, 2024 $0.20 +1.61% Jan 12, 2024 $0.19 -7.05% Jan 13, 2024 $0.19 +2.83% Jan 14, 2024 $0.19 -3.32% Jan 15, 2024 $0.19 +3.76% Jan 16, 2024 $0.23 +16.70% Jan 17, 2024 $0.22 -0.93% Jan 18, 2024 $0.21 -6.21% Jan 19, 2024 $0.20 -3.05% Jan 20, 2024 $0.20 -1.67% Jan 21, 2024 $0.20 +0.35% Jan 22, 2024 $0.20 -1.44% Jan 23, 2024 $0.19 -3.79% Jan 24, 2024 $0.19 +1.68% Jan 25, 2024 $0.19 -0.10% Jan 26, 2024 $0.20 +4.96% Jan 27, 2024 $0.21 +2.61% Jan 28, 2024 $0.20 -3.50% Jan 29, 2024 $0.21 +3.48% Jan 30, 2024 $0.20 -2.69% Jan 31, 2024 $0.19 -4.59%
Updated