[KLAY] Klaytn April 2023 USD price history
During April 2023, Klaytn price declined by -1.76%, starting at $0.2267 and closing the month at $0.2227.
KLAY daily price had in total 13 days of growing and 17 days of dropping.
KLAY price to USD in April 2023
KLAY daily price history
-
April 2023
-1.76% -
Date Price Growth/Decline Apr 1, 2023 $0.23 +1.06% Apr 2, 2023 $0.22 -3.14% Apr 3, 2023 $0.22 -2.57% Apr 4, 2023 $0.22 +2.63% Apr 5, 2023 $0.28 +25.62% Apr 6, 2023 $0.24 -12.44% Apr 7, 2023 $0.25 +0.53% Apr 8, 2023 $0.23 -4.36% Apr 9, 2023 $0.24 +2.00% Apr 10, 2023 $0.24 +1.75% Apr 11, 2023 $0.24 -0.70% Apr 12, 2023 $0.24 -0.91% Apr 13, 2023 $0.25 +4.92% Apr 14, 2023 $0.28 +9.69% Apr 15, 2023 $0.27 -3.30% Apr 16, 2023 $0.26 -1.20% Apr 17, 2023 $0.25 -5.04% Apr 18, 2023 $0.25 +1.00% Apr 19, 2023 $0.23 -9.56% Apr 20, 2023 $0.22 -2.10% Apr 21, 2023 $0.22 -2.54% Apr 22, 2023 $0.23 +3.25% Apr 23, 2023 $0.23 -0.22% Apr 24, 2023 $0.22 -0.89% Apr 25, 2023 $0.22 +0.85% Apr 26, 2023 $0.22 -0.76% Apr 27, 2023 $0.23 +1.75% Apr 28, 2023 $0.23 -0.97% Apr 29, 2023 $0.23 +1.20% Apr 30, 2023 $0.22 -2.28%
Updated