[KLAY] Klaytn March 2023 USD price history
During March 2023, Klaytn price declined by -18.58%, starting at $0.2783 and closing the month at $0.2266.
KLAY daily price had in total 14 days of growing and 17 days of dropping.
KLAY price to USD in March 2023
KLAY daily price history
-
March 2023
-18.58% -
Date Price Growth/Decline Mar 1, 2023 $0.28 -0.14% Mar 2, 2023 $0.26 -7.20% Mar 3, 2023 $0.24 -6.90% Mar 4, 2023 $0.23 -3.79% Mar 5, 2023 $0.23 +0.48% Mar 6, 2023 $0.23 -0.22% Mar 7, 2023 $0.22 -4.40% Mar 8, 2023 $0.20 -7.63% Mar 9, 2023 $0.21 +4.59% Mar 10, 2023 $0.23 +5.28% Mar 11, 2023 $0.22 -2.09% Mar 12, 2023 $0.23 +5.94% Mar 13, 2023 $0.25 +6.46% Mar 14, 2023 $0.25 +0.80% Mar 15, 2023 $0.23 -6.70% Mar 16, 2023 $0.23 +0.21% Mar 17, 2023 $0.25 +7.16% Mar 18, 2023 $0.24 -5.96% Mar 19, 2023 $0.24 +0.68% Mar 20, 2023 $0.23 -5.16% Mar 21, 2023 $0.23 +3.76% Mar 22, 2023 $0.22 -4.44% Mar 23, 2023 $0.23 +3.66% Mar 24, 2023 $0.23 -2.02% Mar 25, 2023 $0.23 -0.97% Mar 26, 2023 $0.23 +1.82% Mar 27, 2023 $0.22 -3.31% Mar 28, 2023 $0.23 +2.34% Mar 29, 2023 $0.24 +3.96% Mar 30, 2023 $0.23 -2.50% Mar 31, 2023 $0.23 -1.52%
Updated