[KDA] Kadena May 2023 USD price history

During May 2023, Kadena price declined by -18.02%, starting at $0.91 and closing the month at $0.746.

KDA daily price had in total 14 days of growing and 11 days of dropping.

KDA price to USD in May 2023

KDA daily price history

• May 2023

  -18.02%

• Date	Price	Growth/Decline
  May 1, 2023	$0.90	-0.77%
  May 2, 2023	$0.91	+1.00%
  May 3, 2023	$0.91	+0.33%
  May 4, 2023	$0.90	-1.86%
  May 5, 2023	$0.90	+0.00%
  May 6, 2023	$0.86	-4.34%
  May 7, 2023	$0.86	+0.35%
  May 8, 2023	$0.81	-5.46%
  May 9, 2023	$0.82	+1.10%
  May 10, 2023	$0.83	+0.73%
  May 11, 2023	$0.79	-4.46%
  May 12, 2023	$0.81	+2.02%
  May 13, 2023	$0.78	-2.85%
  May 14, 2023	$0.79	+1.15%
  May 15, 2023	$0.80	+0.76%
  May 16, 2023	$0.79	-0.75%
  May 17, 2023	$0.80	+0.88%
  May 18, 2023	$0.78	-3.25%
  May 19, 2023	$0.78	+0.77%
  May 20, 2023	$0.78	+0.38%
  May 21, 2023	$0.78	-0.89%
  May 22, 2023	$0.78	+1.03%
  May 23, 2023	$0.80	+2.55%
  May 24, 2023	$0.75	-6.70%
  May 25, 2023	$0.74	-1.06%
  May 26, 2023	$0.75	+0.27%