[KDA] Kadena April 2023 USD price history

During April 2023, Kadena price declined by -9.54%, starting at $1.01 and closing the month at $0.91.

KDA daily price had in total 13 days of growing and 17 days of dropping.

KDA price to USD in April 2023

KDA daily price history

• April 2023

  -9.54%

• Date	Price	Growth/Decline
  Apr 1, 2023	$1.00	-0.99%
  Apr 2, 2023	$0.96	-3.91%
  Apr 3, 2023	$0.97	+1.25%
  Apr 4, 2023	$0.98	+1.55%
  Apr 5, 2023	$1.00	+0.91%
  Apr 6, 2023	$0.98	-1.61%
  Apr 7, 2023	$0.98	-0.20%
  Apr 8, 2023	$0.96	-1.23%
  Apr 9, 2023	$0.98	+1.87%
  Apr 10, 2023	$0.99	+1.12%
  Apr 11, 2023	$1.00	+0.20%
  Apr 12, 2023	$0.98	-2.21%
  Apr 13, 2023	$1.01	+3.28%
  Apr 14, 2023	$1.01	+0.40%
  Apr 15, 2023	$1.09	+7.81%
  Apr 16, 2023	$1.06	-2.94%
  Apr 17, 2023	$1.03	-2.55%
  Apr 18, 2023	$1.07	+3.88%
  Apr 19, 2023	$0.97	-9.52%
  Apr 20, 2023	$0.95	-2.37%
  Apr 21, 2023	$0.92	-2.22%
  Apr 22, 2023	$0.95	+3.03%
  Apr 23, 2023	$0.93	-2.52%
  Apr 24, 2023	$0.92	-0.65%
  Apr 25, 2023	$0.94	+1.95%
  Apr 26, 2023	$0.92	-2.13%
  Apr 27, 2023	$0.93	+1.52%
  Apr 28, 2023	$0.92	-1.71%
  Apr 29, 2023	$0.92	-0.11%
  Apr 30, 2023	$0.91	-0.76%