[KDA] Kadena February 2023 USD price history

During February 2023, Kadena price declined by -10.08%, starting at $1.20 and closing the month at $1.08.

KDA daily price had in total 13 days of growing and 15 days of dropping.

KDA price to USD in February 2023

KDA daily price history

• February 2023

  -10.08%

• Date	Price	Growth/Decline
  Feb 1, 2023	$1.27	+6.08%
  Feb 2, 2023	$1.24	-3.06%
  Feb 3, 2023	$1.24	+0.32%
  Feb 4, 2023	$1.25	+0.97%
  Feb 5, 2023	$1.18	-5.68%
  Feb 6, 2023	$1.16	-1.61%
  Feb 7, 2023	$1.25	+7.57%
  Feb 8, 2023	$1.21	-3.52%
  Feb 9, 2023	$1.07	-11.02%
  Feb 10, 2023	$1.06	-1.21%
  Feb 11, 2023	$1.11	+5.09%
  Feb 12, 2023	$1.07	-4.21%
  Feb 13, 2023	$1.05	-1.78%
  Feb 14, 2023	$1.07	+1.72%
  Feb 15, 2023	$1.16	+8.90%
  Feb 16, 2023	$1.08	-6.79%
  Feb 17, 2023	$1.15	+6.00%
  Feb 18, 2023	$1.20	+4.27%
  Feb 19, 2023	$1.24	+3.68%
  Feb 20, 2023	$1.27	+2.01%
  Feb 21, 2023	$1.19	-5.92%
  Feb 22, 2023	$1.26	+5.54%
  Feb 23, 2023	$1.21	-3.90%
  Feb 24, 2023	$1.14	-5.88%
  Feb 25, 2023	$1.11	-2.38%
  Feb 26, 2023	$1.13	+2.16%
  Feb 27, 2023	$1.12	-1.41%
  Feb 28, 2023	$1.08	-3.49%