[KCS] KuCoin Token May 2026 USD price history

During May 2026, KuCoin Token price declined by -7.21%, starting at $8.45 and closing the month at $7.84.

KCS daily price had in total 15 days of growing and 16 days of dropping.

KCS price to USD in May 2026

KCS daily price history

• May 2026

  -7.21%

• Date	Price	Growth/Decline
  May 1, 2026	$8.35	-1.19%
  May 2, 2026	$8.38	+0.35%
  May 3, 2026	$8.40	+0.31%
  May 4, 2026	$8.44	+0.56%
  May 5, 2026	$8.48	+0.47%
  May 6, 2026	$8.44	-0.42%
  May 7, 2026	$8.19	-2.96%
  May 8, 2026	$8.38	+2.38%
  May 9, 2026	$8.43	+0.52%
  May 10, 2026	$8.57	+1.70%
  May 11, 2026	$8.57	-0.01%
  May 12, 2026	$8.36	-2.41%
  May 13, 2026	$8.32	-0.61%
  May 14, 2026	$8.39	+0.87%
  May 15, 2026	$8.23	-1.95%
  May 16, 2026	$8.09	-1.67%
  May 17, 2026	$7.97	-1.54%
  May 18, 2026	$8.03	+0.77%
  May 19, 2026	$7.90	-1.66%
  May 20, 2026	$7.99	+1.20%
  May 21, 2026	$8.01	+0.20%
  May 22, 2026	$7.82	-2.40%
  May 23, 2026	$8.07	+3.24%
  May 24, 2026	$8.07	+0.04%
  May 25, 2026	$8.06	-0.11%
  May 26, 2026	$7.97	-1.19%
  May 27, 2026	$7.89	-1.00%
  May 28, 2026	$7.89	-0.10%
  May 29, 2026	$7.93	+0.49%
  May 30, 2026	$7.95	+0.26%
  May 31, 2026	$7.84	-1.36%