[KCS] KuCoin Token April 2026 USD price history

During April 2026, KuCoin Token price increased by +3.93%, starting at $8.14 and closing the month at $8.46.

KCS daily price had in total 13 days of growing and 15 days of dropping.

KCS price to USD in April 2026

KCS daily price history

• April 2026

  +3.93%

• Date	Price	Growth/Decline
  Apr 1, 2026	$8.13	-0.10%
  Apr 2, 2026	$8.02	-1.33%
  Apr 3, 2026	$8.03	+0.15%
  Apr 4, 2026	$8.07	+0.47%
  Apr 5, 2026	$8.10	+0.28%
  Apr 6, 2026	$8.09	-0.07%
  Apr 7, 2026	$8.56	+5.83%
  Apr 8, 2026	$8.36	-2.44%
  Apr 9, 2026	$8.42	+0.69%
  Apr 10, 2026	$8.49	+0.82%
  Apr 11, 2026	$8.56	+0.84%
  Apr 12, 2026	$8.30	-3.04%
  Apr 13, 2026	$8.78	+5.76%
  Apr 14, 2026	$8.44	-3.79%
  Apr 15, 2026	$8.60	+1.84%
  Apr 16, 2026	$8.62	+0.34%
  Apr 17, 2026	$8.74	+1.36%
  Apr 18, 2026	$8.60	-1.66%
  Apr 19, 2026	$8.40	-2.26%
  Apr 20, 2026	$8.56	+1.98%
  Apr 21, 2026	$8.52	-0.47%
  Apr 22, 2026	$8.51	-0.12%
  Apr 23, 2026	$8.48	-0.45%
  Apr 24, 2026	$8.42	-0.70%
  Apr 25, 2026	$8.42	-0.06%
  Apr 26, 2026	$8.55	+1.54%
  Apr 27, 2026	$8.49	-0.67%
  Apr 28, 2026	$8.46	-0.41%
  Apr 29, 2026	$8.46	+0.00%