[KCS] KuCoin Token April 2025 USD price history

During April 2025, KuCoin Token price declined by -3.13%, starting at $11.15 and closing the month at $10.80.

KCS daily price had in total 14 days of growing and 16 days of dropping.

KCS price to USD in April 2025

KCS daily price history

• April 2025

  -3.13%

• Date	Price	Growth/Decline
  Apr 1, 2025	$10.90	-2.21%
  Apr 2, 2025	$10.66	-2.24%
  Apr 3, 2025	$10.30	-3.38%
  Apr 4, 2025	$10.14	-1.57%
  Apr 5, 2025	$9.77	-3.59%
  Apr 6, 2025	$8.64	-11.53%
  Apr 7, 2025	$8.83	+2.33%
  Apr 8, 2025	$9.16	+3.66%
  Apr 9, 2025	$10.28	+12.23%
  Apr 10, 2025	$10.22	-0.58%
  Apr 11, 2025	$10.47	+2.52%
  Apr 12, 2025	$10.52	+0.44%
  Apr 13, 2025	$10.32	-1.94%
  Apr 14, 2025	$10.41	+0.90%
  Apr 15, 2025	$10.33	-0.78%
  Apr 16, 2025	$10.24	-0.85%
  Apr 17, 2025	$10.05	-1.90%
  Apr 18, 2025	$10.02	-0.30%
  Apr 19, 2025	$10.02	+0.03%
  Apr 20, 2025	$9.84	-1.81%
  Apr 21, 2025	$9.81	-0.33%
  Apr 22, 2025	$10.17	+3.73%
  Apr 23, 2025	$10.40	+2.18%
  Apr 24, 2025	$10.40	-0.01%
  Apr 25, 2025	$10.53	+1.30%
  Apr 26, 2025	$10.54	+0.13%
  Apr 27, 2025	$10.52	-0.28%
  Apr 28, 2025	$10.63	+1.11%
  Apr 29, 2025	$10.63	+0.01%
  Apr 30, 2025	$10.80	+1.57%