[KCS] KuCoin Token September 2024 USD price history

During September 2024, KuCoin Token price declined by -2.80%, starting at $8.29 and closing the month at $8.06.

KCS daily price had in total 16 days of growing and 14 days of dropping.

KCS price to USD in September 2024

KCS daily price history

• September 2024

  -2.80%

• Date	Price	Growth/Decline
  Sep 1, 2024	$8.14	-1.75%
  Sep 2, 2024	$8.40	+3.27%
  Sep 3, 2024	$8.15	-3.01%
  Sep 4, 2024	$8.21	+0.66%
  Sep 5, 2024	$8.10	-1.29%
  Sep 6, 2024	$7.80	-3.71%
  Sep 7, 2024	$7.78	-0.35%
  Sep 8, 2024	$7.91	+1.68%
  Sep 9, 2024	$8.08	+2.11%
  Sep 10, 2024	$8.12	+0.52%
  Sep 11, 2024	$8.15	+0.46%
  Sep 12, 2024	$8.15	-0.06%
  Sep 13, 2024	$8.25	+1.25%
  Sep 14, 2024	$8.19	-0.75%
  Sep 15, 2024	$7.99	-2.50%
  Sep 16, 2024	$7.66	-3.96%
  Sep 17, 2024	$7.76	+1.21%
  Sep 18, 2024	$7.42	-4.37%
  Sep 19, 2024	$7.46	+0.51%
  Sep 20, 2024	$7.47	+0.09%
  Sep 21, 2024	$7.62	+2.01%
  Sep 22, 2024	$7.59	-0.28%
  Sep 23, 2024	$8.10	+6.67%
  Sep 24, 2024	$8.16	+0.75%
  Sep 25, 2024	$8.02	-1.76%
  Sep 26, 2024	$8.14	+1.56%
  Sep 27, 2024	$8.18	+0.41%
  Sep 28, 2024	$8.02	-1.88%
  Sep 29, 2024	$8.20	+2.19%
  Sep 30, 2024	$8.06	-1.73%