[KCS] KuCoin Token June 2024 USD price history

During June 2024, KuCoin Token price increased by +0.26%, starting at $10 and closing the month at $10.02.

KCS daily price had in total 17 days of growing and 13 days of dropping.

KCS price to USD in June 2024

KCS daily price history

• June 2024

  +0.26%

• Date	Price	Growth/Decline
  Jun 1, 2024	$10.16	+1.66%
  Jun 2, 2024	$10.06	-0.99%
  Jun 3, 2024	$10.06	-0.05%
  Jun 4, 2024	$10.10	+0.34%
  Jun 5, 2024	$10.22	+1.24%
  Jun 6, 2024	$10.38	+1.58%
  Jun 7, 2024	$10.31	-0.64%
  Jun 8, 2024	$10.37	+0.48%
  Jun 9, 2024	$10.44	+0.68%
  Jun 10, 2024	$10.34	-0.97%
  Jun 11, 2024	$10.12	-2.09%
  Jun 12, 2024	$10.64	+5.13%
  Jun 13, 2024	$10.40	-2.22%
  Jun 14, 2024	$10.32	-0.80%
  Jun 15, 2024	$10.39	+0.69%
  Jun 16, 2024	$10.42	+0.35%
  Jun 17, 2024	$10.08	-3.31%
  Jun 18, 2024	$9.84	-2.37%
  Jun 19, 2024	$10.03	+2.02%
  Jun 20, 2024	$10.04	+0.05%
  Jun 21, 2024	$9.94	-1.01%
  Jun 22, 2024	$9.99	+0.46%
  Jun 23, 2024	$9.84	-1.49%
  Jun 24, 2024	$9.50	-3.46%
  Jun 25, 2024	$9.83	+3.48%
  Jun 26, 2024	$9.85	+0.15%
  Jun 27, 2024	$9.98	+1.39%
  Jun 28, 2024	$9.90	-0.80%
  Jun 29, 2024	$9.90	+0.01%
  Jun 30, 2024	$10.02	+1.21%