[KCS] KuCoin Token May 2024 USD price history

During May 2024, KuCoin Token price increased by +3.39%, starting at $9.67 and closing the month at $10.

KCS daily price had in total 13 days of growing and 18 days of dropping.

KCS price to USD in May 2024

KCS daily price history

• May 2024

  +3.39%

• Date	Price	Growth/Decline
  May 1, 2024	$9.50	-1.71%
  May 2, 2024	$9.76	+2.66%
  May 3, 2024	$10.13	+3.82%
  May 4, 2024	$10.26	+1.27%
  May 5, 2024	$10.33	+0.68%
  May 6, 2024	$10.65	+3.07%
  May 7, 2024	$10.47	-1.73%
  May 8, 2024	$10.29	-1.76%
  May 9, 2024	$10.36	+0.66%
  May 10, 2024	$10.19	-1.62%
  May 11, 2024	$10.28	+0.73%
  May 12, 2024	$10.06	-2.10%
  May 13, 2024	$9.90	-1.65%
  May 14, 2024	$9.63	-2.78%
  May 15, 2024	$9.84	+2.21%
  May 16, 2024	$9.53	-3.10%
  May 17, 2024	$9.84	+3.28%
  May 18, 2024	$9.80	-0.45%
  May 19, 2024	$9.68	-1.21%
  May 20, 2024	$10.25	+5.90%
  May 21, 2024	$10.22	-0.30%
  May 22, 2024	$10.19	-0.41%
  May 23, 2024	$10.17	-0.25%
  May 24, 2024	$10.27	+1.03%
  May 25, 2024	$10.15	-1.17%
  May 26, 2024	$10.29	+1.37%
  May 27, 2024	$10.43	+1.32%
  May 28, 2024	$10.43	-0.01%
  May 29, 2024	$10.23	-1.92%
  May 30, 2024	$10.20	-0.40%
  May 31, 2024	$10.00	-2.00%