[KCS] KuCoin Token April 2024 USD price history

During April 2024, KuCoin Token price declined by -15.80%, starting at $11.48 and closing the month at $9.67.

KCS daily price had in total 15 days of growing and 15 days of dropping.

KCS price to USD in April 2024

KCS daily price history

• April 2024

  -15.80%

• Date	Price	Growth/Decline
  Apr 1, 2024	$11.21	-2.41%
  Apr 2, 2024	$10.18	-9.15%
  Apr 3, 2024	$10.32	+1.39%
  Apr 4, 2024	$10.74	+4.00%
  Apr 5, 2024	$10.49	-2.33%
  Apr 6, 2024	$10.35	-1.34%
  Apr 7, 2024	$10.41	+0.56%
  Apr 8, 2024	$10.39	-0.18%
  Apr 9, 2024	$10.48	+0.88%
  Apr 10, 2024	$10.52	+0.39%
  Apr 11, 2024	$10.50	-0.22%
  Apr 12, 2024	$10.03	-4.47%
  Apr 13, 2024	$8.72	-13.01%
  Apr 14, 2024	$8.85	+1.42%
  Apr 15, 2024	$8.47	-4.27%
  Apr 16, 2024	$8.29	-2.10%
  Apr 17, 2024	$8.11	-2.18%
  Apr 18, 2024	$8.56	+5.50%
  Apr 19, 2024	$8.89	+3.94%
  Apr 20, 2024	$9.24	+3.90%
  Apr 21, 2024	$9.70	+4.96%
  Apr 22, 2024	$9.70	+0.03%
  Apr 23, 2024	$9.95	+2.61%
  Apr 24, 2024	$9.94	-0.17%
  Apr 25, 2024	$10.19	+2.46%
  Apr 26, 2024	$10.00	-1.84%
  Apr 27, 2024	$10.01	+0.13%
  Apr 28, 2024	$10.09	+0.72%
  Apr 29, 2024	$9.99	-0.97%
  Apr 30, 2024	$9.67	-3.23%