[KCS] KuCoin Token March 2024 USD price history

During March 2024, KuCoin Token price increased by +0.13%, starting at $11.47 and closing the month at $11.48.

KCS daily price had in total 17 days of growing and 14 days of dropping.

KCS price to USD in March 2024

KCS daily price history

• March 2024

  +0.13%

• Date	Price	Growth/Decline
  Mar 1, 2024	$12.40	+8.13%
  Mar 2, 2024	$12.81	+3.27%
  Mar 3, 2024	$13.23	+3.26%
  Mar 4, 2024	$13.18	-0.40%
  Mar 5, 2024	$12.64	-4.05%
  Mar 6, 2024	$13.17	+4.22%
  Mar 7, 2024	$13.91	+5.62%
  Mar 8, 2024	$15.08	+8.40%
  Mar 9, 2024	$14.99	-0.59%
  Mar 10, 2024	$14.69	-1.99%
  Mar 11, 2024	$15.00	+2.09%
  Mar 12, 2024	$15.02	+0.15%
  Mar 13, 2024	$15.74	+4.79%
  Mar 14, 2024	$15.03	-4.50%
  Mar 15, 2024	$14.89	-0.96%
  Mar 16, 2024	$14.37	-3.56%
  Mar 17, 2024	$15.08	+4.93%
  Mar 18, 2024	$14.05	-6.85%
  Mar 19, 2024	$12.30	-12.47%
  Mar 20, 2024	$14.51	+18.04%
  Mar 21, 2024	$14.66	+1.07%
  Mar 22, 2024	$14.01	-4.41%
  Mar 23, 2024	$14.05	+0.24%
  Mar 24, 2024	$14.25	+1.42%
  Mar 25, 2024	$14.46	+1.45%
  Mar 26, 2024	$12.76	-11.76%
  Mar 27, 2024	$11.33	-11.23%
  Mar 28, 2024	$12.11	+6.88%
  Mar 29, 2024	$10.97	-9.37%
  Mar 30, 2024	$10.93	-0.40%
  Mar 31, 2024	$11.48	+5.06%