[KCS] KuCoin Token February 2024 USD price history

During February 2024, KuCoin Token price increased by +21.00%, starting at $9.48 and closing the month at $11.47.

KCS daily price had in total 19 days of growing and 10 days of dropping.

KCS price to USD in February 2024

KCS daily price history

• February 2024

  +21.00%

• Date	Price	Growth/Decline
  Feb 1, 2024	$9.68	+2.11%
  Feb 2, 2024	$9.92	+2.50%
  Feb 3, 2024	$9.92	-0.10%
  Feb 4, 2024	$9.73	-1.84%
  Feb 5, 2024	$9.80	+0.68%
  Feb 6, 2024	$9.90	+1.05%
  Feb 7, 2024	$9.90	+0.04%
  Feb 8, 2024	$9.97	+0.66%
  Feb 9, 2024	$10.16	+1.91%
  Feb 10, 2024	$10.19	+0.34%
  Feb 11, 2024	$10.58	+3.86%
  Feb 12, 2024	$10.53	-0.54%
  Feb 13, 2024	$10.52	-0.16%
  Feb 14, 2024	$10.73	+2.01%
  Feb 15, 2024	$10.46	-2.53%
  Feb 16, 2024	$10.38	-0.76%
  Feb 17, 2024	$10.40	+0.19%
  Feb 18, 2024	$10.55	+1.48%
  Feb 19, 2024	$10.53	-0.19%
  Feb 20, 2024	$10.38	-1.41%
  Feb 21, 2024	$10.19	-1.84%
  Feb 22, 2024	$10.57	+3.72%
  Feb 23, 2024	$10.41	-1.62%
  Feb 24, 2024	$10.49	+0.86%
  Feb 25, 2024	$10.68	+1.78%
  Feb 26, 2024	$10.97	+2.73%
  Feb 27, 2024	$11.04	+0.62%
  Feb 28, 2024	$11.20	+1.44%
  Feb 29, 2024	$11.47	+2.38%