[KCS] KuCoin Token November 2024 USD price history

During November 2024, KuCoin Token price increased by +36.73%, starting at $8.84 and closing the month at $12.08.

KCS daily price had in total 18 days of growing and 12 days of dropping.

KCS price to USD in November 2024

KCS daily price history

• November 2024

  +36.73%

• Date	Price	Growth/Decline
  Nov 1, 2024	$8.95	+1.28%
  Nov 2, 2024	$8.94	-0.12%
  Nov 3, 2024	$8.98	+0.51%
  Nov 4, 2024	$8.84	-1.58%
  Nov 5, 2024	$9.06	+2.49%
  Nov 6, 2024	$9.68	+6.86%
  Nov 7, 2024	$10.20	+5.16%
  Nov 8, 2024	$10.52	+3.15%
  Nov 9, 2024	$10.81	+2.78%
  Nov 10, 2024	$10.86	+0.39%
  Nov 11, 2024	$11.07	+1.92%
  Nov 12, 2024	$10.99	-0.68%
  Nov 13, 2024	$10.97	-0.16%
  Nov 14, 2024	$10.64	-2.99%
  Nov 15, 2024	$10.83	+1.86%
  Nov 16, 2024	$10.99	+1.46%
  Nov 17, 2024	$10.81	-1.55%
  Nov 18, 2024	$10.75	-0.60%
  Nov 19, 2024	$10.84	+0.78%
  Nov 20, 2024	$10.82	-0.09%
  Nov 21, 2024	$11.04	+2.08%
  Nov 22, 2024	$11.14	+0.86%
  Nov 23, 2024	$11.70	+4.99%
  Nov 24, 2024	$11.56	-1.21%
  Nov 25, 2024	$11.39	-1.56%
  Nov 26, 2024	$11.31	-0.61%
  Nov 27, 2024	$11.76	+3.95%
  Nov 28, 2024	$11.59	-1.40%
  Nov 29, 2024	$11.84	+2.14%
  Nov 30, 2024	$12.08	+2.16%