[KCS] KuCoin Token September 2023 USD price history

During September 2023, KuCoin Token price increased by +11.67%, starting at $4.11 and closing the month at $4.59.

KCS daily price had in total 18 days of growing and 12 days of dropping.

KCS price to USD in September 2023

KCS daily price history

• September 2023

  +11.67%

• Date	Price	Growth/Decline
  Sep 1, 2023	$3.84	-6.61%
  Sep 2, 2023	$3.95	+2.76%
  Sep 3, 2023	$4.02	+1.80%
  Sep 4, 2023	$3.90	-3.09%
  Sep 5, 2023	$3.97	+1.85%
  Sep 6, 2023	$3.97	+0.08%
  Sep 7, 2023	$4.03	+1.46%
  Sep 8, 2023	$4.08	+1.14%
  Sep 9, 2023	$4.19	+2.85%
  Sep 10, 2023	$4.10	-2.08%
  Sep 11, 2023	$4.09	-0.44%
  Sep 12, 2023	$4.14	+1.25%
  Sep 13, 2023	$4.27	+3.19%
  Sep 14, 2023	$4.22	-1.08%
  Sep 15, 2023	$4.27	+1.14%
  Sep 16, 2023	$4.32	+1.03%
  Sep 17, 2023	$4.28	-0.81%
  Sep 18, 2023	$4.32	+1.00%
  Sep 19, 2023	$4.48	+3.63%
  Sep 20, 2023	$4.52	+0.96%
  Sep 21, 2023	$4.51	-0.29%
  Sep 22, 2023	$4.50	-0.29%
  Sep 23, 2023	$4.52	+0.44%
  Sep 24, 2023	$4.49	-0.71%
  Sep 25, 2023	$4.46	-0.60%
  Sep 26, 2023	$4.40	-1.37%
  Sep 27, 2023	$4.49	+1.95%
  Sep 28, 2023	$4.60	+2.54%
  Sep 29, 2023	$4.55	-1.17%
  Sep 30, 2023	$4.59	+1.01%