[KCS] KuCoin Token April 2023 USD price history

During April 2023, KuCoin Token price declined by -3.04%, starting at $8.29 and closing the month at $8.04.

KCS daily price had in total 14 days of growing and 15 days of dropping.

KCS price to USD in April 2023

KCS daily price history

• April 2023

  -3.04%

• Date	Price	Growth/Decline
  Apr 1, 2023	$8.28	-0.23%
  Apr 2, 2023	$8.14	-1.63%
  Apr 3, 2023	$8.22	+0.96%
  Apr 4, 2023	$8.39	+2.08%
  Apr 5, 2023	$8.55	+1.90%
  Apr 6, 2023	$8.40	-1.68%
  Apr 7, 2023	$8.40	+0.00%
  Apr 8, 2023	$8.40	-0.10%
  Apr 9, 2023	$8.42	+0.21%
  Apr 10, 2023	$8.60	+2.17%
  Apr 11, 2023	$8.77	+2.00%
  Apr 12, 2023	$8.70	-0.83%
  Apr 13, 2023	$8.84	+1.66%
  Apr 14, 2023	$8.87	+0.33%
  Apr 15, 2023	$8.90	+0.28%
  Apr 16, 2023	$9.00	+1.14%
  Apr 17, 2023	$8.78	-2.44%
  Apr 18, 2023	$8.84	+0.76%
  Apr 19, 2023	$8.51	-3.82%
  Apr 20, 2023	$8.35	-1.73%
  Apr 21, 2023	$8.14	-2.55%
  Apr 22, 2023	$8.19	+0.61%
  Apr 23, 2023	$8.04	-1.88%
  Apr 24, 2023	$8.02	-0.25%
  Apr 25, 2023	$8.14	+1.43%
  Apr 26, 2023	$8.12	-0.22%
  Apr 27, 2023	$8.21	+1.13%
  Apr 28, 2023	$8.17	-0.49%
  Apr 29, 2023	$8.14	-0.32%
  Apr 30, 2023	$8.04	-1.25%