[KCS] KuCoin Token September 2022 USD price history

During September 2022, KuCoin Token price increased by +1.83%, starting at $9 and closing the month at $9.17.

KCS daily price had in total 18 days of growing and 11 days of dropping.

KCS price to USD in September 2022

KCS daily price history

• September 2022

  +1.83%

• Date	Price	Growth/Decline
  Sep 1, 2022	$9.14	+1.57%
  Sep 2, 2022	$9.16	+0.20%
  Sep 3, 2022	$9.19	+0.35%
  Sep 4, 2022	$9.39	+2.20%
  Sep 5, 2022	$9.41	+0.21%
  Sep 6, 2022	$9.03	-4.05%
  Sep 7, 2022	$9.20	+1.89%
  Sep 8, 2022	$9.28	+0.80%
  Sep 9, 2022	$9.61	+3.60%
  Sep 10, 2022	$9.78	+1.72%
  Sep 11, 2022	$9.76	-0.21%
  Sep 12, 2022	$9.72	-0.41%
  Sep 13, 2022	$9.25	-4.75%
  Sep 14, 2022	$9.37	+1.23%
  Sep 15, 2022	$9.11	-2.72%
  Sep 16, 2022	$9.14	+0.30%
  Sep 17, 2022	$9.25	+1.28%
  Sep 18, 2022	$8.96	-3.22%
  Sep 19, 2022	$9.10	+1.56%
  Sep 20, 2022	$8.92	-1.96%
  Sep 21, 2022	$8.78	-1.64%
  Sep 22, 2022	$8.91	+1.52%
  Sep 23, 2022	$8.98	+0.29%
  Sep 24, 2022	$8.91	-0.80%
  Sep 25, 2022	$8.91	+0.00%
  Sep 26, 2022	$9.12	+2.38%
  Sep 27, 2022	$9.03	-1.00%
  Sep 28, 2022	$9.23	+2.23%
  Sep 29, 2022	$9.27	+0.50%
  Sep 30, 2022	$9.17	-1.15%