[KCS] KuCoin Token May 2022 USD price history

During May 2022, KuCoin Token price increased by +3.80%, starting at $17.26 and closing the month at $17.92.

KCS daily price had in total 17 days of growing and 14 days of dropping.

KCS price to USD in May 2022

KCS daily price history

• May 2022

  +3.80%

• Date	Price	Growth/Decline
  May 1, 2022	$17.88	+3.58%
  May 2, 2022	$18.02	+0.81%
  May 3, 2022	$17.81	-1.14%
  May 4, 2022	$18.41	+3.35%
  May 5, 2022	$17.27	-6.18%
  May 6, 2022	$16.94	-1.89%
  May 7, 2022	$16.73	-1.26%
  May 8, 2022	$15.90	-5.00%
  May 9, 2022	$13.61	-14.42%
  May 10, 2022	$13.92	+2.35%
  May 11, 2022	$11.39	-18.19%
  May 12, 2022	$10.95	-3.81%
  May 13, 2022	$12.51	+14.16%
  May 14, 2022	$12.97	+3.65%
  May 15, 2022	$14.51	+11.87%
  May 16, 2022	$13.82	-4.72%
  May 17, 2022	$14.92	+7.92%
  May 18, 2022	$14.38	-3.61%
  May 19, 2022	$15.31	+6.46%
  May 20, 2022	$15.42	+0.74%
  May 21, 2022	$15.94	+3.34%
  May 22, 2022	$16.93	+6.19%
  May 23, 2022	$16.30	-3.72%
  May 24, 2022	$16.06	-1.47%
  May 25, 2022	$16.11	+0.34%
  May 26, 2022	$15.51	-3.72%
  May 27, 2022	$15.17	-2.19%
  May 28, 2022	$15.30	+0.88%
  May 29, 2022	$16.47	+7.65%
  May 30, 2022	$17.06	+3.56%
  May 31, 2022	$17.92	+5.04%