[KCS] KuCoin Token April 2022 USD price history

During April 2022, KuCoin Token price declined by -15.65%, starting at $20.47 and closing the month at $17.26.

KCS daily price had in total 14 days of growing and 16 days of dropping.

KCS price to USD in April 2022

KCS daily price history

• April 2022

  -15.65%

• Date	Price	Growth/Decline
  Apr 1, 2022	$20.90	+2.14%
  Apr 2, 2022	$20.73	-0.84%
  Apr 3, 2022	$21.35	+3.00%
  Apr 4, 2022	$21.46	+0.52%
  Apr 5, 2022	$21.06	-1.85%
  Apr 6, 2022	$19.68	-6.58%
  Apr 7, 2022	$20.10	+2.17%
  Apr 8, 2022	$19.40	-3.46%
  Apr 9, 2022	$20.20	+4.11%
  Apr 10, 2022	$20.10	-0.50%
  Apr 11, 2022	$18.99	-5.52%
  Apr 12, 2022	$19.16	+0.91%
  Apr 13, 2022	$19.76	+3.09%
  Apr 14, 2022	$19.59	-0.86%
  Apr 15, 2022	$19.98	+2.02%
  Apr 16, 2022	$20.31	+1.66%
  Apr 17, 2022	$19.93	-1.88%
  Apr 18, 2022	$20.26	+1.64%
  Apr 19, 2022	$20.96	+3.45%
  Apr 20, 2022	$20.92	-0.21%
  Apr 21, 2022	$20.61	-1.43%
  Apr 22, 2022	$20.23	-1.84%
  Apr 23, 2022	$20.01	-1.10%
  Apr 24, 2022	$19.56	-2.27%
  Apr 25, 2022	$19.76	+1.01%
  Apr 26, 2022	$18.82	-4.79%
  Apr 27, 2022	$19.03	+1.15%
  Apr 28, 2022	$19.42	+2.01%
  Apr 29, 2022	$18.80	-3.16%
  Apr 30, 2022	$17.26	-8.20%