[KCS] KuCoin Token March 2022 USD price history

During March 2022, KuCoin Token price declined by -1.03%, starting at $20.68 and closing the month at $20.47.

KCS daily price had in total 16 days of growing and 15 days of dropping.

KCS price to USD in March 2022

KCS daily price history

• March 2022

  -1.03%

• Date	Price	Growth/Decline
  Mar 1, 2022	$20.75	+0.33%
  Mar 2, 2022	$20.36	-1.91%
  Mar 3, 2022	$19.53	-4.06%
  Mar 4, 2022	$18.24	-6.59%
  Mar 5, 2022	$18.59	+1.93%
  Mar 6, 2022	$18.06	-2.86%
  Mar 7, 2022	$17.76	-1.72%
  Mar 8, 2022	$18.04	+1.61%
  Mar 9, 2022	$18.78	+4.10%
  Mar 10, 2022	$18.08	-3.70%
  Mar 11, 2022	$18.17	+0.48%
  Mar 12, 2022	$18.02	-0.86%
  Mar 13, 2022	$17.69	-1.80%
  Mar 14, 2022	$18.09	+2.22%
  Mar 15, 2022	$18.08	-0.03%
  Mar 16, 2022	$18.30	+1.21%
  Mar 17, 2022	$18.16	-0.75%
  Mar 18, 2022	$18.26	+0.53%
  Mar 19, 2022	$18.63	+2.04%
  Mar 20, 2022	$18.20	-2.27%
  Mar 21, 2022	$18.09	-0.64%
  Mar 22, 2022	$18.26	+0.95%
  Mar 23, 2022	$18.56	+1.63%
  Mar 24, 2022	$18.83	+1.48%
  Mar 25, 2022	$18.67	-0.84%
  Mar 26, 2022	$18.77	+0.49%
  Mar 27, 2022	$19.25	+2.56%
  Mar 28, 2022	$19.51	+1.35%
  Mar 29, 2022	$21.71	+11.32%
  Mar 30, 2022	$21.32	-1.82%
  Mar 31, 2022	$20.46	-4.00%