[KCS] KuCoin Token February 2022 USD price history

During February 2022, KuCoin Token price increased by +14.43%, starting at $18.07 and closing the month at $20.68.

KCS daily price had in total 17 days of growing and 11 days of dropping.

KCS price to USD in February 2022

KCS daily price history

• February 2022

  +14.43%

• Date	Price	Growth/Decline
  Feb 1, 2022	$18.48	+2.26%
  Feb 2, 2022	$17.80	-3.74%
  Feb 3, 2022	$17.99	+1.15%
  Feb 4, 2022	$19.56	+9.09%
  Feb 5, 2022	$19.82	+1.90%
  Feb 6, 2022	$19.78	+0.46%
  Feb 7, 2022	$20.32	+1.59%
  Feb 8, 2022	$20.28	-0.16%
  Feb 9, 2022	$20.77	+2.63%
  Feb 10, 2022	$20.17	-2.59%
  Feb 11, 2022	$18.88	-7.80%
  Feb 12, 2022	$19.25	+0.86%
  Feb 13, 2022	$19.16	+0.25%
  Feb 14, 2022	$19.64	+2.67%
  Feb 15, 2022	$20.43	+4.19%
  Feb 16, 2022	$20.96	+1.86%
  Feb 17, 2022	$19.65	-5.76%
  Feb 18, 2022	$19.55	-0.83%
  Feb 19, 2022	$19.84	+1.47%
  Feb 20, 2022	$18.96	-4.44%
  Feb 21, 2022	$18.14	-4.35%
  Feb 22, 2022	$18.94	+4.42%
  Feb 23, 2022	$18.75	-1.02%
  Feb 24, 2022	$18.17	-3.10%
  Feb 25, 2022	$19.47	+7.11%
  Feb 26, 2022	$19.71	+1.22%
  Feb 27, 2022	$19.04	-3.41%
  Feb 28, 2022	$20.68	+8.63%