[KCS] KuCoin Token January 2022 USD price history

During January 2022, KuCoin Token price declined by -15.59%, starting at $21.38 and closing the month at $18.05.

KCS daily price had in total 14 days of growing and 17 days of dropping.

KCS price to USD in January 2022

KCS daily price history

• January 2022

  -15.59%

• Date	Price	Growth/Decline
  Jan 1, 2022	$22.47	+5.09%
  Jan 2, 2022	$22.52	+0.57%
  Jan 3, 2022	$22.32	-1.34%
  Jan 4, 2022	$22.09	-1.22%
  Jan 5, 2022	$21.62	-1.91%
  Jan 6, 2022	$20.78	-2.15%
  Jan 7, 2022	$19.42	-7.38%
  Jan 8, 2022	$18.92	-1.39%
  Jan 9, 2022	$19.37	+2.23%
  Jan 10, 2022	$18.90	-2.19%
  Jan 11, 2022	$19.52	+2.77%
  Jan 12, 2022	$20.25	+4.51%
  Jan 13, 2022	$19.85	-2.58%
  Jan 14, 2022	$20.15	+2.84%
  Jan 15, 2022	$20.20	+0.58%
  Jan 16, 2022	$20.99	+3.18%
  Jan 17, 2022	$20.95	-0.98%
  Jan 18, 2022	$20.31	-2.57%
  Jan 19, 2022	$20.10	-1.34%
  Jan 20, 2022	$19.59	-1.82%
  Jan 21, 2022	$17.04	-12.28%
  Jan 22, 2022	$15.37	-8.55%
  Jan 23, 2022	$15.65	+3.42%
  Jan 24, 2022	$15.19	-4.32%
  Jan 25, 2022	$15.93	+2.10%
  Jan 26, 2022	$16.50	+3.08%
  Jan 27, 2022	$16.12	-0.29%
  Jan 28, 2022	$17.00	+5.84%
  Jan 29, 2022	$17.32	+2.80%
  Jan 30, 2022	$16.72	-4.75%
  Jan 31, 2022	$18.05	+3.71%